Laurent-Perrier

PSE:LPE.FR, FR0006864484
102,500 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 105,000 103,500 103,000
105,500 334 -1,500 -1,43%
04 feb 104,000 105,500 103,000
106,500 276 +2,000 +1,93%
05 feb 104,500 105,500 104,000
105,500 221 0,000 0,00%
06 feb 105,500 105,500 105,000
106,000 316 0,000 0,00%
07 feb 106,000 104,000 104,000
106,500 938 -1,500 -1,42%
10 feb 105,000 103,500 103,500
105,000 547 -0,500 -0,48%
11 feb 103,000 102,500 102,500
104,000 204 -1,000 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront