Wavestone

PSE:WAVE.FR, FR0013357621
+ Wavestone op mijn watchlist
49,650 17:35
-0,750 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,650 48,850 48,000
49,000 18.811 -0,200 -0,41%
04 feb 49,250 50,000 48,650
50,500 20.752 +1,150 +2,35%
05 feb 50,000 50,300 49,700
50,500 13.589 +0,300 +0,60%
06 feb 50,800 50,800 50,500
51,400 13.158 +0,500 +0,99%
07 feb 50,600 50,000 49,700
50,600 11.765 -0,800 -1,57%
10 feb 50,000 50,100 49,850
50,700 11.157 +0,100 +0,20%
11 feb 0,000 50,400 50,100
50,600 8.222 +0,300 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront