Financière Moncey

PSE:FMONC.FR, FR001400SU99
+ Financière Moncey op mijn watchlist
143,980 17:35
+2,760 (+1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,120 151,760 138,120
151,760 2.572 +0,480 +0,32%
04 feb 150,200 152,000 150,200
152,000 2.198 +0,240 +0,16%
05 feb 153,880 150,620 150,420
153,880 553 -1,380 -0,91%
06 feb 151,960 150,240 145,760
151,960 2.345 -0,380 -0,25%
07 feb 151,880 151,120 150,800
153,000 1.354 +0,880 +0,59%
10 feb 145,000 155,640 145,000
159,500 15.755 +4,520 +2,99%
11 feb 152,500 157,000 152,500
160,000 1.016 +1,360 +0,87%
12 feb 157,980 158,640 156,300
159,980 747 +1,640 +1,04%
13 feb 158,640 159,220 158,640
161,000 435 +0,580 +0,37%
14 feb 158,840 160,540 158,840
162,480 2.239 +1,320 +0,83%
17 feb 160,040 160,920 156,020
160,920 1.198 +0,380 +0,24%
18 feb 161,200 161,040 161,040
162,900 277 +0,120 +0,07%
19 feb 161,000 159,500 158,060
161,000 126 -1,540 -0,96%
20 feb 158,900 159,500 158,900
159,500 225 0,000 0,00%
21 feb 158,600 159,940 158,000
160,000 964 +0,440 +0,28%
24 feb 157,000 158,420 157,000
159,400 908 -1,520 -0,95%
25 feb 158,400 158,380 157,100
158,400 79 -0,040 -0,03%
26 feb 158,000 155,020 155,000
158,000 565 -3,360 -2,12%
27 feb 155,040 154,300 152,020
155,040 1.078 -0,720 -0,46%
28 feb 152,600 152,600 149,400
153,100 811 -1,700 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront