Financière Moncey

PSE:FMONC.FR, FR001400SU99
+ Financière Moncey op mijn watchlist
144,000 14:47
+0,440 (+0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 139,880 139,000 138,000
139,880 605 +0,180 +0,13%
03 jan 138,860 136,840 136,500
139,980 959 -2,160 -1,55%
06 jan 139,880 140,000 137,200
140,000 222 +3,160 +2,31%
07 jan 139,980 138,540 133,100
140,000 1.000 -1,460 -1,04%
08 jan 138,940 138,940 138,940
138,940 70 +0,400 +0,29%
09 jan 140,880 140,920 140,880
140,980 85 +1,980 +1,43%
10 jan 139,000 139,760 137,020
140,980 81 -1,160 -0,82%
13 jan 140,980 139,700 138,220
141,000 2.642 -0,060 -0,04%
14 jan 140,000 139,500 139,500
140,980 924 -0,200 -0,14%
15 jan 140,480 139,020 138,020
140,480 126 -0,480 -0,34%
16 jan 139,020 140,980 137,460
140,980 103 +1,960 +1,41%
17 jan 141,000 139,420 139,000
142,000 8.425 -1,560 -1,11%
20 jan 140,000 140,000 139,000
140,640 10.374 +0,580 +0,42%
21 jan 144,000 140,020 140,020
144,000 697 +0,020 +0,01%
22 jan 139,480 139,020 138,800
139,500 1.013 -1,000 -0,71%
23 jan 138,960 138,960 136,000
138,960 3.252 -0,060 -0,04%
24 jan 0,000 139,000 0,000
0,000 1.478 +0,040 +0,03%
27 jan 138,020 145,520 138,020
146,480 7.311 +6,520 +4,69%
28 jan 143,600 146,140 143,600
147,980 4.548 +0,620 +0,43%
29 jan 145,760 147,300 145,760
148,000 3.444 +1,160 +0,79%
30 jan 148,000 150,520 148,000
155,400 1.339 +3,220 +2,19%
31 jan 151,000 151,280 150,860
151,280 1.658 +0,760 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront