Financière Moncey

PSE:FMONC.FR, FR001400SU99
+ Financière Moncey op mijn watchlist
144,000 14:02
-0,500 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 120,400 121,980 120,200
123,240 372 +1,580 +1,31%
03 dec 123,000 123,000 122,500
123,000 3.144 +1,020 +0,84%
04 dec 0,000 122,780 121,100
0,000 905 -0,220 -0,18%
05 dec 123,000 122,500 121,520
123,000 1.325 -0,280 -0,23%
06 dec 122,500 123,700 121,800
125,000 2.910 +1,200 +0,98%
09 dec 125,480 125,000 123,700
127,980 11.595 +1,300 +1,05%
10 dec 127,980 125,500 124,200
127,980 7.139 +0,500 +0,40%
11 dec 125,000 128,480 125,000
129,000 4.246 +2,980 +2,37%
12 dec 130,000 128,540 125,600
130,000 2.876 +0,060 +0,05%
13 dec 129,000 129,980 129,000
130,000 8.551 +1,440 +1,12%
16 dec 130,620 129,000 128,500
130,620 3.100 -0,980 -0,75%
17 dec 128,600 131,020 128,600
136,000 2.001 +2,020 +1,57%
18 dec 131,020 134,000 130,000
134,800 2.390 +2,980 +2,27%
19 dec 132,980 129,580 129,000
133,000 2.437 -4,420 -3,30%
20 dec 134,980 130,020 127,980
134,980 864 +0,440 +0,34%
23 dec 132,980 130,000 130,000
132,980 2.407 -0,020 -0,02%
24 dec 136,500 139,240 136,500
144,000 11.141 +9,240 +7,11%
27 dec 139,740 138,840 138,040
140,000 763 -0,400 -0,29%
30 dec 139,480 137,940 137,940
139,940 258 -0,900 -0,65%
31 dec 138,980 138,820 138,800
138,980 219 +0,880 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront