bioMérieux

PSE:BIM.FR, FR0013280286
+ bioMérieux op mijn watchlist
116,900 17:35
+0,600 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 115,600 115,600 114,000
115,600 91.962 +0,100 +0,09%
04 mrt 115,500 116,400 114,900
116,400 150.527 +0,800 +0,69%
05 mrt 116,100 115,400 115,300
116,500 98.085 -1,000 -0,86%
06 mrt 115,600 114,500 113,500
116,200 179.521 -0,900 -0,78%
07 mrt 115,700 115,300 112,500
120,000 234.920 +0,800 +0,70%
10 mrt 114,800 117,600 113,300
117,600 162.490 +2,300 +1,99%
11 mrt 117,000 112,900 112,000
117,100 181.031 -4,700 -4,00%
12 mrt 112,900 111,800 111,500
113,500 124.304 -1,100 -0,97%
13 mrt 111,500 112,600 111,500
113,700 89.816 +0,800 +0,72%
14 mrt 113,300 114,400 113,100
114,400 161.205 +1,800 +1,60%
17 mrt 114,600 114,900 113,900
115,400 110.904 +0,500 +0,44%
18 mrt 115,600 115,600 114,800
115,800 81.090 +0,700 +0,61%
19 mrt 115,400 115,700 115,300
115,900 93.789 +0,100 +0,09%
20 mrt 116,100 115,800 115,400
116,500 90.049 +0,100 +0,09%
21 mrt 115,800 117,600 115,600
117,600 276.709 +1,800 +1,55%
24 mrt 117,400 116,800 116,400
117,800 0 -0,800 -0,68%
25 mrt 117,400 117,500 116,900
118,600 129.417 +0,700 +0,60%
26 mrt 117,600 116,300 116,200
118,200 137.161 -1,200 -1,02%
27 mrt 116,200 116,900 115,700
117,900 100.847 +0,600 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront