bioMérieux

PSE:BIM.FR, FR0013280286
+ bioMérieux op mijn watchlist
114,700 17:35
-4,200 (-3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 116,200 117,200 115,400
117,400 163.642 +0,100 +0,09%
04 feb 116,900 116,200 116,200
117,600 95.585 -1,000 -0,85%
05 feb 116,100 116,800 115,700
117,400 87.285 +0,600 +0,52%
06 feb 116,700 114,200 113,800
117,100 96.162 -2,600 -2,23%
07 feb 114,200 113,300 113,000
114,600 66.031 -0,900 -0,79%
10 feb 113,100 115,000 112,700
115,600 82.922 +1,700 +1,50%
11 feb 115,000 114,300 114,300
115,500 48.591 -0,700 -0,61%
12 feb 114,300 113,700 112,100
114,900 82.303 -0,600 -0,52%
13 feb 114,100 113,900 113,000
114,800 139.381 +0,200 +0,18%
14 feb 113,700 114,500 113,200
114,700 115.263 +0,600 +0,53%
17 feb 114,700 115,500 114,600
115,900 74.755 +1,000 +0,87%
18 feb 115,800 114,000 114,000
115,800 85.512 -1,500 -1,30%
19 feb 114,000 114,100 113,100
114,600 118.882 +0,100 +0,09%
20 feb 114,000 114,600 113,200
114,600 120.348 +0,500 +0,44%
21 feb 114,200 112,500 112,400
114,800 231.237 -2,100 -1,83%
24 feb 112,800 114,300 112,800
115,200 106.198 +1,800 +1,60%
25 feb 114,000 114,100 113,700
114,600 82.390 -0,200 -0,17%
26 feb 114,200 115,300 114,000
116,100 95.603 +1,200 +1,05%
27 feb 114,700 114,600 113,600
115,000 99.848 -0,700 -0,61%
28 feb 115,200 115,500 115,200
117,200 230.679 +0,900 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront