Direct naar:
april 2025 (MAT / 2GA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2GA
|
17,000
11 apr
|
1,000
534
|
1,090
534
|
|
|
april 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
14,000
17 apr
|
3,880
175
|
4,170
100
|
|
|
| Call
GA1
|
15,000
17 apr
|
2,920
175
|
3,140
100
|
|
|
| Call
GA1
|
15,500
17 apr
|
2,450
276
|
2,630
100
|
|
|
| Call
GA1
|
16,000
17 apr
|
2,010
934
|
2,080
681
|
|
|
| Call
GA1
|
16,500
17 apr
|
1,520
954
|
1,590
692
|
|
|
april 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
16,000
17 apr
|
1,960
100
|
2,110
100
|
|
|
| Call
GA4
|
17,000
17 apr
|
1,040
717
|
1,110
717
|
|
|
| Call
GA4
|
17,500
17 apr
|
0,600
778
|
0,670
778
|
|
|
mei 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
16,000
16 mei
|
2,010
959
|
2,090
609
|
|
|
| Call
GA1
|
16,500
16 mei
|
1,520
968
|
1,600
793
|
|
|
| Call
GA1
|
17,000
16 mei
|
1,040
1.457
|
1,110
736
|
|
|
| Call
GA1
|
17,500
16 mei
|
0,630
1.903
|
0,680
695
|
|
|
| Call
GA1
|
18,000
16 mei
|
0,310
589
|
0,360
1.609
|
|
|
mei 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
13,000
16 mei
|
3,760
607
|
3,830
607
|
|
|
| Call
GA4
|
17,000
16 mei
|
0,340
893
|
0,400
889
|
|
|
juni 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
12,000
20 jun
|
6,000
554
|
6,060
554
|
|
|
| Call
GA1
|
12,500
20 jun
|
5,500
554
|
5,560
554
|
|
|
| Call
GA1
|
13,000
20 jun
|
5,000
554
|
5,070
554
|
|
|
| Call
GA1
|
14,000
20 jun
|
4,000
554
|
4,070
554
|
|
|
| Call
GA1
|
15,000
20 jun
|
3,010
554
|
3,080
554
|
|
|
juni 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
10,000
20 jun
|
6,550
100
|
7,050
100
|
|
|
| Call
GA4
|
12,000
20 jun
|
4,790
554
|
4,870
554
|
|
|
| Call
GA4
|
13,000
20 jun
|
3,810
560
|
3,900
560
|
|
|
| Call
GA4
|
14,000
20 jun
|
2,840
571
|
2,930
571
|
|
|
| Call
GA4
|
15,000
20 jun
|
1,910
595
|
1,990
595
|
|
|
september 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
10,000
19 sep
|
7,770
100
|
8,260
400
|
|
|
| Call
GA1
|
13,000
19 sep
|
4,840
201
|
5,220
201
|
|
|
| Call
GA1
|
14,000
19 sep
|
4,000
481
|
4,070
481
|
|
|
| Call
GA1
|
15,000
19 sep
|
3,010
481
|
3,080
481
|
|
|
| Call
GA1
|
16,000
19 sep
|
2,020
489
|
2,110
489
|
|
|
september 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
13,000
19 sep
|
3,960
496
|
4,070
496
|
|
|
| Call
GA4
|
15,000
19 sep
|
2,160
536
|
2,280
636
|
|
|
| Call
GA4
|
16,000
19 sep
|
1,400
583
|
1,500
683
|
|
|
| Call
GA4
|
16,500
19 sep
|
1,080
620
|
1,170
721
|
|
|
december 2025 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
8,000
19 dec
|
9,750
400
|
10,260
400
|
|
|
| Call
GA1
|
12,000
19 dec
|
6,000
768
|
6,060
774
|
|
|
| Call
GA1
|
14,000
19 dec
|
4,000
769
|
4,080
785
|
|
|
| Call
GA1
|
15,000
19 dec
|
3,010
416
|
3,100
416
|
|
|
| Call
GA1
|
16,000
19 dec
|
2,040
431
|
2,140
557
|
|
|
december 2025 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
10,000
19 dec
|
6,900
416
|
7,060
416
|
|
|
| Call
GA4
|
14,000
19 dec
|
3,160
446
|
3,310
446
|
|
|
| Call
GA4
|
16,000
19 dec
|
1,610
608
|
1,720
100
|
|
|
maart 2026 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
19,000
20 mrt
|
0,480
1.512
|
0,540
50
|
|
|
juni 2026 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
14,000
19 jun
|
4,000
347
|
4,090
347
|
|
|
| Call
GA1
|
16,000
19 jun
|
2,060
378
|
2,130
320
|
|
|
| Call
GA1
|
18,000
19 jun
|
0,850
10
|
0,930
2.375
|
|
|
| Call
GA1
|
20,000
19 jun
|
0,340
12
|
0,400
1.635
|
0,360
12:36
|
19
230
|
juni 2026 (MAT / GA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA4
|
10,000
19 jun
|
6,050
357
|
6,280
357
|
|
|
| Call
GA4
|
14,000
19 jun
|
2,580
401
|
2,780
401
|
|
|
december 2026 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
6,000
18 dec
|
11,760
400
|
12,260
400
|
|
|
| Call
GA1
|
14,000
18 dec
|
3,600
50
|
4,600
50
|
|
|
| Call
GA1
|
16,000
18 dec
|
2,060
320
|
2,180
320
|
|
|
| Call
GA1
|
18,000
18 dec
|
0,920
1.363
|
1,040
1.454
|
|
|
| Call
GA1
|
20,000
18 dec
|
0,400
320
|
0,490
320
|
0,430
09:39
|
5
5
|
juni 2027 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
18,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
18,000
17 dec
|
0,620
40
|
0,000
0
|
|
|
| Call
GA1
|
20,000
17 dec
|
0,200
5
|
0,000
0
|
|
|
| Call
GA1
|
25,000
17 dec
|
0,030
30
|
0,220
7
|
|
|
december 2028 (MAT / GA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GA1
|
14,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
16,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GA1
|
20,000
15 dec
|
0,000
0
|
0,820
5
|
|
|
| Call
GA1
|
25,000
15 dec
|
0,000
0
|
0,210
10
|
|
|