Pizzorno Environnement

PSE:GPE.FR, FR0010214064
+ Pizzorno Environnement op mijn watchlist
61,200 17:22
+2,000 (+3,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,000 68,000 66,600
68,000 251 +1,400 +2,10%
04 mrt 67,800 65,600 65,600
67,800 319 -2,400 -3,53%
05 mrt 67,200 65,400 64,200
67,200 321 -0,200 -0,30%
06 mrt 65,400 64,800 64,000
65,400 0 -0,600 -0,92%
07 mrt 64,800 62,400 61,200
64,800 570 -2,400 -3,70%
10 mrt 62,400 61,800 57,800
62,400 906 -0,600 -0,96%
11 mrt 59,800 59,000 59,400
60,600 309 -2,800 -4,53%
12 mrt 59,000 60,000 59,000
60,000 221 +1,000 +1,69%
13 mrt 61,200 59,200 59,000
61,200 432 -0,800 -1,33%
14 mrt 59,200 61,200 59,200
61,200 494 +2,000 +3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront