VITURA

PSE:VTR.FR, FR0010309096
+ VITURA op mijn watchlist
5,500 10:55
-0,050 (-0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,960 3,920 3,920
3,960 21 -0,040 -1,01%
03 jan 3,920 3,920 3,920
3,920 1 0,000 0,00%
06 jan 3,900 3,720 3,720
3,900 374 -0,200 -5,10%
07 jan 3,720 3,720 3,720
3,720 1 0,000 0,00%
08 jan 3,720 3,580 3,580
3,720 176 -0,140 -3,76%
09 jan 3,580 3,480 3,480
3,580 71 -0,100 -2,79%
10 jan 3,480 3,600 3,480
3,700 106 +0,120 +3,45%
13 jan 3,600 3,600 3,600
3,600 1 0,000 0,00%
14 jan 3,600 3,420 3,420
3,600 27 -0,180 -5,00%
15 jan 3,420 3,420 3,420
3,420 1 0,000 0,00%
16 jan 3,420 3,520 3,420
3,520 26 +0,100 +2,92%
17 jan 3,520 3,520 3,520
3,520 1 0,000 0,00%
20 jan 3,520 3,520 3,520
3,520 1 0,000 0,00%
21 jan 3,520 3,520 3,520
3,520 1 0,000 0,00%
22 jan 3,520 3,520 3,520
3,520 1 0,000 0,00%
23 jan 3,520 3,520 3,520
3,520 1 0,000 0,00%
24 jan 3,520 3,520 3,520
3,520 1 0,000 0,00%
27 jan 3,500 3,500 3,500
3,500 16 -0,020 -0,57%
28 jan 3,500 3,500 3,500
3,500 1 0,000 0,00%
29 jan 3,520 3,500 3,500
3,520 3 0,000 0,00%
30 jan 3,520 3,520 3,520
3,520 1 +0,020 +0,57%
31 jan 3,520 3,500 3,500
3,620 1.929 -0,020 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront