VITURA

PSE:VTR.FR, FR0010309096
5,050 10:44
-0,200 (-3,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,540 3,540 3,540
3,540 1 +0,040 +1,14%
04 feb 3,540 3,520 3,520
3,540 2 -0,020 -0,56%
05 feb 3,520 3,520 3,520
3,520 1 0,000 0,00%
06 feb 3,520 3,560 3,520
3,560 152 +0,040 +1,14%
07 feb 3,860 5,800 3,860
5,800 2.371 +2,240 +62,92%
10 feb 5,750 5,250 5,250
5,750 116 -0,550 -9,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront