VITURA

PSE:VTR.FR, FR0010309096
+ VITURA op mijn watchlist
8,300 14:25
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,900 4,900 4,900
4,900 1 +0,020 +0,41%
03 dec 4,900 4,900 4,900
4,900 1 0,000 0,00%
04 dec 0,000 4,900 0,000
0,000 0 0,000 0,00%
05 dec 4,900 4,880 4,880
4,980 1.046 -0,020 -0,41%
06 dec 4,880 4,880 4,880
4,880 1 0,000 0,00%
09 dec 4,880 4,600 4,600
4,880 221 -0,280 -5,74%
11 dec 4,700 4,600 4,400
4,800 589 0,000 0,00%
12 dec 4,600 4,600 4,600
4,600 1 0,000 0,00%
13 dec 4,600 4,200 4,200
4,600 205 -0,400 -8,70%
16 dec 4,200 4,000 3,800
4,200 401 -0,200 -4,76%
17 dec 3,980 3,900 3,900
3,980 141 -0,100 -2,50%
18 dec 4,000 4,000 4,000
4,000 331 +0,100 +2,56%
19 dec 0,000 3,600 3,600
0,000 545 -0,400 -10,00%
20 dec 3,600 4,000 3,500
4,000 858 +0,400 +11,11%
23 dec 3,900 3,700 3,700
3,900 109 -0,300 -7,50%
24 dec 3,700 3,870 3,700
3,900 190 +0,170 +4,59%
27 dec 3,780 4,060 3,780
4,060 190 +0,190 +4,91%
30 dec 4,060 4,060 4,060
4,060 1 0,000 0,00%
31 dec 3,980 3,960 3,960
3,980 16 -0,100 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront