Innate Pharma

PSE:IPH.FR, FR0010331421
+ Innate Pharma op mijn watchlist
1,870 12:35
-0,010 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,100 2,070 2,050
2,140 176.017 -0,055 -2,59%
04 mrt 2,050 1,982 1,916
2,065 244.147 -0,088 -4,25%
05 mrt 1,924 2,020 1,924
2,060 208.995 +0,038 +1,92%
06 mrt 2,015 1,980 1,946
2,025 127.246 -0,040 -1,98%
07 mrt 1,960 2,030 1,954
2,055 108.970 +0,050 +2,53%
10 mrt 2,030 1,940 1,920
2,030 141.907 -0,090 -4,43%
11 mrt 1,940 1,894 1,858
1,940 0 -0,046 -2,37%
12 mrt 1,898 1,902 1,862
1,920 116.906 +0,008 +0,42%
13 mrt 1,918 1,878 1,864
1,918 61.937 -0,024 -1,26%
14 mrt 1,870 1,872 1,860
1,900 58.354 -0,006 -0,32%
17 mrt 1,900 1,888 1,868
1,930 120.653 +0,016 +0,85%
18 mrt 1,860 1,890 1,860
1,916 69.264 +0,002 +0,11%
19 mrt 1,870 1,878 1,852
1,898 86.238 -0,012 -0,63%
20 mrt 1,854 1,880 1,850
1,902 102.317 +0,002 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront