CLARIANE

PSE:CLARI.FR, FR0010386334
+ CLARIANE op mijn watchlist
4,398 17:35
+0,038 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,680 3,712 3,526
3,780 1.876.831 +0,032 +0,87%
04 mrt 3,642 3,754 3,622
3,862 2.156.068 +0,042 +1,13%
05 mrt 3,800 3,712 3,668
3,940 2.312.784 -0,042 -1,12%
06 mrt 3,712 3,748 3,626
3,780 1.834.401 +0,036 +0,97%
07 mrt 3,714 3,722 3,576
3,866 1.980.699 -0,026 -0,69%
10 mrt 3,680 3,546 3,244
3,722 3.252.416 -0,176 -4,73%
11 mrt 3,508 3,690 3,504
3,740 1.310.377 +0,144 +4,06%
12 mrt 3,952 4,222 3,852
4,406 4.664.468 +0,532 +14,42%
13 mrt 4,190 3,962 3,920
4,286 2.034.139 -0,260 -6,16%
14 mrt 4,050 4,064 3,976
4,200 1.681.199 +0,102 +2,57%
17 mrt 4,048 4,214 4,020
4,260 1.194.240 +0,150 +3,69%
18 mrt 4,254 4,478 4,250
4,490 1.437.496 +0,264 +6,26%
19 mrt 4,402 4,490 4,322
4,490 811.803 +0,012 +0,27%
20 mrt 4,500 4,360 4,360
4,576 1.103.138 -0,130 -2,90%
21 mrt 4,360 4,398 4,300
4,500 1.029.641 +0,038 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront