Foncière Inea

PSE:INEA.FR, FR0010341032
+ Foncière Inea op mijn watchlist
35,000 17:35
-0,100 (-0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,200 34,000 34,000
34,200 520.559 -0,200 -0,58%
04 mrt 34,000 34,100 34,000
34,200 894 +0,100 +0,29%
05 mrt 34,000 34,200 34,000
34,200 846 +0,100 +0,29%
06 mrt 34,200 34,000 33,600
34,200 632 -0,200 -0,58%
07 mrt 33,900 33,500 33,100
33,900 453 -0,500 -1,47%
10 mrt 33,700 33,500 33,200
33,700 177 0,000 0,00%
11 mrt 33,700 33,900 33,600
34,200 873 +0,400 +1,19%
12 mrt 33,900 33,900 33,200
33,900 499 0,000 0,00%
13 mrt 33,900 34,200 33,900
34,200 171 +0,300 +0,88%
14 mrt 34,200 34,000 34,000
34,200 1.122 -0,200 -0,58%
17 mrt 34,000 34,200 33,700
34,200 316 +0,200 +0,59%
18 mrt 34,200 34,500 34,200
34,900 498 +0,300 +0,88%
19 mrt 34,900 35,100 34,700
35,100 854 +0,600 +1,74%
20 mrt 35,100 35,000 35,000
35,100 243 -0,100 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront