DLSI

PSE:ALDLS.FR, FR0010404368
12,000 09:27
+0,100 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,900 12,000 11,900
12,000 1.192 0,000 0,00%
04 feb 11,900 11,900 11,900
11,900 1 -0,100 -0,83%
05 feb 11,800 12,000 11,800
12,000 357 +0,100 +0,84%
06 feb 12,000 11,900 11,900
12,000 121 -0,100 -0,83%
07 feb 12,000 12,000 12,000
12,000 1 +0,100 +0,84%
10 feb 11,900 11,900 11,900
11,900 50 -0,100 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront