Genfit

PSE:GNFT.FR, FR0004163111
+ Genfit op mijn watchlist
3,425 12:00
+0,025 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,515 3,610 3,435
3,620 189.476 +0,035 +0,98%
04 feb 3,615 3,640 3,550
3,670 186.574 +0,030 +0,83%
05 feb 3,650 3,760 3,600
3,780 236.043 +0,120 +3,30%
06 feb 3,820 3,800 3,785
3,870 282.854 +0,040 +1,06%
07 feb 3,820 3,750 3,700
3,830 210.102 -0,050 -1,32%
10 feb 3,770 3,760 3,760
3,830 136.370 +0,010 +0,27%
11 feb 3,760 3,745 3,715
3,805 123.093 -0,015 -0,40%
12 feb 3,740 3,870 3,700
3,950 419.879 +0,125 +3,34%
13 feb 3,950 3,900 3,780
3,950 280.769 +0,030 +0,78%
14 feb 3,900 3,880 3,860
3,930 179.803 -0,020 -0,51%
17 feb 3,920 3,755 3,720
3,950 302.587 -0,125 -3,22%
18 feb 3,760 3,770 3,745
3,820 79.813 +0,015 +0,40%
19 feb 3,770 3,670 3,670
3,770 155.367 -0,100 -2,65%
20 feb 3,660 3,650 3,650
3,735 96.719 -0,020 -0,54%
21 feb 3,650 3,700 3,650
3,775 122.668 +0,050 +1,37%
24 feb 3,720 3,675 3,640
3,760 150.761 -0,025 -0,68%
25 feb 3,660 3,550 3,550
3,665 134.981 -0,125 -3,40%
26 feb 3,575 3,520 3,520
3,615 101.468 -0,030 -0,85%
27 feb 3,510 3,465 3,465
3,550 195.940 -0,055 -1,56%
28 feb 3,460 3,485 3,440
3,500 130.652 +0,020 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront