Genfit

PSE:GNFT.FR, FR0004163111
+ Genfit op mijn watchlist
3,400 16:05
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,525 3,645 3,525
3,655 146.614 +0,110 +3,11%
03 jan 3,690 3,590 3,555
3,690 166.181 -0,055 -1,51%
06 jan 3,600 3,615 3,585
3,640 87.094 +0,025 +0,70%
07 jan 3,630 3,540 3,530
3,630 147.989 -0,075 -2,07%
08 jan 3,540 3,470 3,470
3,540 130.699 -0,070 -1,98%
09 jan 3,470 3,495 3,425
3,500 145.395 +0,025 +0,72%
10 jan 3,510 3,430 3,420
3,575 143.642 -0,065 -1,86%
13 jan 3,420 3,330 3,325
3,420 164.689 -0,100 -2,92%
14 jan 3,365 3,300 3,300
3,400 101.930 -0,030 -0,90%
15 jan 3,305 3,335 3,265
3,335 138.534 +0,035 +1,06%
16 jan 3,350 3,335 3,315
3,400 110.549 0,000 0,00%
17 jan 3,335 3,360 3,330
3,365 76.384 +0,025 +0,75%
20 jan 3,400 3,480 3,320
3,550 343.200 +0,120 +3,57%
21 jan 3,460 3,485 3,365
3,500 161.378 +0,005 +0,14%
22 jan 3,475 3,410 3,410
3,500 126.288 -0,075 -2,15%
23 jan 3,450 3,435 3,380
3,470 77.813 +0,025 +0,73%
24 jan 3,440 3,420 3,405
3,535 146.621 -0,015 -0,44%
27 jan 3,420 3,430 3,390
3,440 99.766 +0,010 +0,29%
28 jan 3,470 3,455 3,425
3,495 147.896 +0,025 +0,73%
29 jan 3,495 3,530 3,465
3,665 363.802 +0,075 +2,17%
30 jan 3,660 3,680 3,480
3,880 939.290 +0,150 +4,25%
31 jan 3,670 3,575 3,550
3,730 366.661 -0,105 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront