SCOR

PSE:SCR.FR, FR0010411983
+ SCOR op mijn watchlist
26,860 17:35
-0,360 (-1,32%)

Direct naar: 

april 2025 (MAT / SC1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SC1
 22,000
17 apr
 0,000
0
 0,000
0
Put
SC1
 24,500
17 apr
 0,000
0
 0,000
0
Put
SC1
 25,000
17 apr
 0,000
0
 0,000
0
Put
SC1
 25,500
17 apr
 0,000
0
 0,000
0
Put
SC1
 26,000
17 apr
 0,000
0
 0,000
0

april 2025 (DTB / SDR1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SDR1
 21,500
17 apr
 0,000
0
 0,000
0
Put
SDR1
 24,000
17 apr
 0,000
0
 0,000
0
Put
SDR1
 24,500
17 apr
 0,000
0
 0,240
0
Put
SDR1
 25,000
17 apr
 0,000
0
 0,000
0
Put
SDR1
 27,000
17 apr
 0,000
0
 0,000
0

mei 2025 (MAT / SC1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SC1
 24,000
16 mei
 0,000
0
 0,000
0
Put
SC1
 24,500
16 mei
 0,000
0
 0,000
0
Put
SC1
 25,000
16 mei
 0,000
0
 0,000
0
Put
SC1
 25,500
16 mei
 0,000
0
 0,000
0
Put
SC1
 26,000
16 mei
 0,000
0
 0,000
0

mei 2025 (DTB / SDR1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SDR1
 23,000
16 mei
 0,000
0
 0,000
0
Put
SDR1
 24,000
16 mei
 0,000
0
 0,000
0
Put
SDR1
 24,500
16 mei
 0,000
0
 0,000
0

juni 2025 (MAT / SC1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SC1
 16,000
20 jun
 0,000
0
 0,000
0
Put
SC1
 18,000
20 jun
 0,000
0
 0,000
0
Put
SC1
 19,000
20 jun
 0,000
0
 0,000
0
Put
SC1
 20,000
20 jun
 0,000
0
 0,000
0
Put
SC1
 21,000
20 jun
 0,000
0
 0,000
0

juni 2025 (DTB / SDR1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SDR1
 13,000
20 jun
 0,000
0
 0,000
0
Put
SDR1
 15,000
20 jun
 0,000
0
 0,000
0
Put
SDR1
 17,000
20 jun
 0,000
0
 0,000
0
Put
SDR1
 18,000
20 jun
 0,000
0
 0,000
0
Put
SDR1
 18,800
20 jun
 0,000
0
 0,000
0

september 2025 (MAT / SC1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SC1
 14,000
19 sep
 0,000
0
 0,000
0
Put
SC1
 16,000
19 sep
 0,000
0
 0,000
0
Put
SC1
 18,000
19 sep
 0,000
0
 0,000
0
Put
SC1
 19,000
19 sep
 0,000
0
 0,000
0
Put
SC1
 20,000
19 sep
 0,000
0
 0,000
0

september 2025 (DTB / SDR1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SDR1
 20,000
19 sep
 0,200
0
 0,000
0
Put
SDR1
 22,000
19 sep
 0,000
0
 0,000
0
Put
SDR1
 23,000
19 sep
 0,000
0
 0,000
0
Put
SDR1
 24,000
19 sep
 0,000
0
 0,000
0
Put
SDR1
 25,000
19 sep
 0,000
0
 0,000
0

december 2025 (MAT / SC1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SC1
 12,000
19 dec
 0,000
0
 0,000
0
Put
SC1
 14,000
19 dec
 0,000
0
 0,000
0
Put
SC1
 15,000
19 dec
 0,000
0
 0,000
0
Put
SC1
 16,000
19 dec
 0,000
0
 0,850
7
Put
SC1
 18,000
19 dec
 0,000
0
 1,400
5

december 2025 (DTB / SDR1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SDR1
 16,000
19 dec
 0,000
0
 0,000
0
Put
SDR1
 18,000
19 dec
 0,350
0
 0,000
0
Put
SDR1
 19,400
19 dec
 0,000
0
 0,000
0
Put
SDR1
 20,000
19 dec
 0,000
0
 0,000
0
Put
SDR1
 20,200
19 dec
 0,000
0
 0,000
0

juni 2026 (MAT / SC1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SC1
 18,000
19 jun
 0,000
0
 0,000
0
Put
SC1
 20,000
19 jun
 0,000
0
 0,000
0
Put
SC1
 22,000
19 jun
 0,000
0
 0,000
0
Put
SC1
 24,000
19 jun
 0,000
0
 0,000
0
Put
SC1
 26,000
19 jun
 0,000
0
 0,000
0

juni 2026 (DTB / SDR1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SDR1
 18,000
19 jun
 0,000
0
 0,000
0
Put
SDR1
 20,000
19 jun
 0,000
0
 0,000
0
Put
SDR1
 24,000
19 jun
 0,000
0
 0,000
0

december 2026 (MAT / SC1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SC1
 22,000
18 dec
 0,000
0
 0,000
0
Put
SC1
 24,000
18 dec
 0,000
0
 0,000
0
Put
SC1
 26,000
18 dec
 0,000
0
 0,000
0
Put
SC1
 30,000
18 dec
 0,000
0
 0,000
0

december 2026 (DTB / SDR1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
SDR1
 24,000
18 dec
 0,000
0
 0,000
0
Put
SDR1
 28,000
18 dec
 0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront