EAGLEFOOTBALLGROUP

PSE:EFG.FR, FR0010428771
2,020 17:35
+0,020 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,990 1,995 1,990
2,030 1.092 +0,015 +0,76%
04 feb 2,000 1,995 1,995
2,030 487 0,000 0,00%
05 feb 2,000 2,030 2,000
2,030 560 +0,035 +1,75%
06 feb 2,030 2,030 2,030
2,040 3.824 0,000 0,00%
07 feb 2,030 1,990 1,990
2,030 4.148 -0,040 -1,97%
10 feb 1,990 1,990 1,990
2,000 760 0,000 0,00%
11 feb 2,000 1,995 1,990
2,000 319 +0,005 +0,25%
12 feb 1,995 2,000 1,990
2,000 469 +0,005 +0,25%
13 feb 2,020 2,000 2,000
2,020 218 0,000 0,00%
14 feb 2,000 2,000 2,000
2,000 520 0,000 0,00%
17 feb 2,020 2,000 2,000
2,030 4.753 0,000 0,00%
18 feb 2,020 2,000 2,000
2,020 139 0,000 0,00%
19 feb 2,010 1,980 1,920
2,010 6.227 -0,020 -1,00%
20 feb 1,980 2,020 1,945
2,020 4.354 +0,040 +2,02%
21 feb 2,000 2,020 2,000
2,050 4.747 0,000 0,00%
24 feb 2,050 2,000 2,000
2,060 5.039 -0,020 -0,99%
25 feb 2,010 2,000 2,000
2,010 446 0,000 0,00%
26 feb 2,000 2,000 2,000
2,030 826 0,000 0,00%
27 feb 1,980 2,000 1,980
2,040 453 0,000 0,00%
28 feb 2,040 2,000 2,000
2,040 56 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront