EAGLEFOOTBALLGROUP

PSE:EFG.FR, FR0010428771
+ EAGLEFOOTBALLGROUP op mijn watchlist
2,020 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,000 2,020 1,960
2,030 10.044 +0,010 +0,50%
03 jan 1,980 2,020 1,980
2,020 715 0,000 0,00%
06 jan 2,020 2,030 1,980
2,030 3.965 +0,010 +0,50%
07 jan 2,030 2,030 2,000
2,030 2.329 0,000 0,00%
08 jan 2,000 1,995 1,995
2,000 1.315 -0,035 -1,72%
09 jan 0,000 2,000 0,000
2,010 3.499 +0,005 +0,25%
10 jan 2,010 2,010 2,000
2,010 632 +0,010 +0,50%
13 jan 2,010 2,000 2,000
2,010 5.082 -0,010 -0,50%
14 jan 2,000 2,020 2,000
2,030 590 +0,020 +1,00%
15 jan 2,020 2,000 2,000
2,020 401 -0,020 -0,99%
16 jan 1,980 1,980 1,980
2,010 1.441 -0,020 -1,00%
17 jan 2,000 1,980 1,980
2,000 399 0,000 0,00%
20 jan 1,980 1,980 1,980
1,990 339 0,000 0,00%
21 jan 1,980 1,980 1,980
2,000 1.403 0,000 0,00%
22 jan 2,000 2,000 1,980
2,000 299 +0,020 +1,01%
23 jan 2,030 2,040 1,985
2,040 1.946 +0,040 +2,00%
24 jan 2,040 2,010 2,010
2,040 566 -0,030 -1,47%
27 jan 2,000 2,000 2,000
2,030 729 -0,010 -0,50%
28 jan 2,000 2,030 2,000
2,030 682 +0,030 +1,50%
29 jan 2,030 2,000 2,000
2,030 140 -0,030 -1,48%
30 jan 2,030 2,000 2,000
2,030 118 0,000 0,00%
31 jan 2,000 1,980 1,980
2,000 1.488 -0,020 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront