EAGLEFOOTBALLGROUP

PSE:EFG.FR, FR0010428771
+ EAGLEFOOTBALLGROUP op mijn watchlist
2,000 09:07
-0,020 (-0,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,985 1,960 1,960
1,985 1.954 -0,020 -1,01%
03 dec 1,980 1,950 1,950
1,980 1.683 -0,010 -0,51%
04 dec 1,985 1,970 1,960
1,985 1.782 +0,020 +1,03%
05 dec 1,970 1,975 1,970
1,975 499 +0,005 +0,25%
06 dec 1,990 2,020 1,985
2,020 2.506 +0,045 +2,28%
09 dec 2,000 1,980 1,980
2,000 2.589 -0,040 -1,98%
10 dec 2,000 1,950 1,950
2,000 3.728 -0,030 -1,52%
11 dec 1,980 1,980 1,975
1,980 2.365 +0,030 +1,54%
12 dec 1,975 1,995 1,975
1,995 1.075 +0,015 +0,76%
13 dec 1,995 1,950 1,930
1,995 5.872 -0,045 -2,26%
16 dec 1,960 1,980 1,955
1,980 1.479 +0,030 +1,54%
17 dec 1,975 1,980 1,925
1,980 13.295 0,000 0,00%
18 dec 1,980 1,970 1,970
1,980 952 -0,010 -0,51%
19 dec 1,995 1,980 1,970
2,000 8.842 +0,010 +0,51%
20 dec 1,985 1,970 1,970
1,995 2.564 -0,010 -0,51%
23 dec 1,975 1,970 1,970
1,980 1.799 0,000 0,00%
24 dec 1,990 1,980 1,980
2,000 1.241 +0,010 +0,51%
27 dec 1,990 1,980 1,980
1,990 2.339 0,000 0,00%
30 dec 1,980 2,010 1,980
2,010 3.733 +0,030 +1,52%
31 dec 2,030 2,010 2,010
2,030 97 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront