Rexel

PSE:RXL.FR, FR0010451203
26,400 17:37
-0,360 (-1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,060 26,100 25,800
26,630 562.668 +0,040 +0,15%
04 mrt 25,880 25,080 24,840
25,950 770.948 -1,020 -3,91%
05 mrt 25,720 26,420 25,560
26,630 631.812 +1,340 +5,34%
06 mrt 26,700 28,280 26,690
28,310 1.364.785 +1,860 +7,04%
07 mrt 27,890 27,380 27,210
27,960 714.690 -0,900 -3,18%
10 mrt 27,480 25,420 25,420
27,480 1.150.630 -1,960 -7,16%
11 mrt 25,630 24,830 24,580
26,020 848.240 -0,590 -2,32%
12 mrt 25,100 25,270 24,980
25,570 661.511 +0,440 +1,77%
13 mrt 25,100 24,520 24,520
25,230 593.040 -0,750 -2,97%
14 mrt 24,480 25,170 24,330
25,540 757.943 +0,650 +2,65%
17 mrt 25,260 25,400 25,170
25,550 492.626 +0,230 +0,91%
18 mrt 25,700 26,440 25,630
26,440 913.785 +1,040 +4,09%
19 mrt 26,320 26,870 26,020
26,890 911.036 +0,430 +1,63%
20 mrt 27,020 26,760 26,700
27,460 744.554 -0,110 -0,41%
21 mrt 26,310 26,400 26,100
26,650 1.157.036 -0,360 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront