Crédit Agricole Mutuel du Languedoc

PSE:CRLA.FR, FR0010461053
+ Crédit Agricole Mutuel du Languedoc op mijn watchlist
62,500 09:13
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,990 63,000 62,000
63,000 1.549 +0,010 +0,02%
04 mrt 62,990 62,010 60,000
62,990 2.193 -0,990 -1,57%
05 mrt 62,010 62,510 62,010
62,940 387 +0,500 +0,81%
06 mrt 62,500 62,290 59,500
62,500 1.229 -0,220 -0,35%
07 mrt 62,200 61,500 61,050
62,200 420 -0,790 -1,27%
10 mrt 61,500 61,970 60,600
61,990 868 +0,470 +0,76%
11 mrt 61,900 59,800 59,800
61,900 2.106 -2,170 -3,50%
12 mrt 59,800 60,000 59,800
60,490 254 +0,200 +0,33%
13 mrt 60,010 60,500 60,010
60,500 27 +0,500 +0,83%
14 mrt 60,500 61,000 60,490
61,000 199 +0,500 +0,83%
17 mrt 60,990 61,300 60,510
61,300 550 +0,300 +0,49%
18 mrt 61,300 62,800 61,300
62,800 835 +1,500 +2,45%
19 mrt 62,800 62,000 62,000
62,800 284 -0,800 -1,27%
20 mrt 62,010 62,500 62,010
62,500 0 +0,500 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront