Aurea

PSE:AURE.FR, FR0000039232
+ Aurea op mijn watchlist
5,300 09:32
-0,100 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,300 5,540 5,260
5,740 5.844 +0,120 +2,21%
04 feb 5,600 5,540 5,540
5,600 456 0,000 0,00%
05 feb 5,560 5,420 5,420
5,560 312 -0,120 -2,17%
06 feb 5,440 5,340 5,180
5,500 1.664 -0,080 -1,48%
07 feb 5,340 5,260 5,260
5,340 496 -0,080 -1,50%
10 feb 5,360 5,440 5,360
5,460 654 +0,180 +3,42%
11 feb 5,460 5,360 5,360
5,460 1.117 -0,080 -1,47%
12 feb 5,360 5,500 5,360
5,500 655 +0,140 +2,61%
13 feb 5,540 5,500 5,400
5,540 554 0,000 0,00%
14 feb 5,480 5,600 5,460
5,600 746 +0,100 +1,82%
17 feb 5,720 5,700 5,700
5,720 1.496 +0,100 +1,79%
18 feb 5,700 5,580 5,580
5,740 138 -0,120 -2,11%
19 feb 5,580 5,700 5,580
5,700 29 +0,120 +2,15%
20 feb 5,680 5,600 5,600
5,680 252 -0,100 -1,75%
21 feb 5,600 5,640 5,600
5,640 147 +0,040 +0,71%
24 feb 5,640 5,600 5,560
5,640 863 -0,040 -0,71%
25 feb 5,600 5,660 5,600
5,660 614 +0,060 +1,07%
26 feb 5,580 5,600 5,580
5,720 539 -0,060 -1,06%
27 feb 5,600 5,580 5,580
5,600 204 -0,020 -0,36%
28 feb 5,580 5,700 5,580
5,720 0 +0,120 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront