Aurea

PSE:AURE.FR, FR0000039232
5,260 16:52
+0,040 (+0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,740 5,720 5,660
5,740 435 +0,020 +0,35%
04 mrt 5,660 5,600 5,600
5,660 379 -0,120 -2,10%
05 mrt 5,520 5,600 5,520
5,600 847 0,000 0,00%
06 mrt 5,560 5,540 5,500
5,600 1.070 -0,060 -1,07%
07 mrt 5,560 5,540 5,440
5,560 584 0,000 0,00%
10 mrt 5,560 5,580 5,560
5,580 47 +0,040 +0,72%
11 mrt 5,580 5,440 5,440
5,580 1.799 -0,140 -2,51%
12 mrt 5,420 5,440 5,400
5,440 1.263 0,000 0,00%
13 mrt 5,420 5,460 5,420
5,460 338 +0,020 +0,37%
14 mrt 5,440 5,440 5,420
5,500 1.082 -0,020 -0,37%
17 mrt 5,500 5,500 5,440
5,520 1.499 +0,060 +1,10%
18 mrt 5,500 5,300 5,100
5,500 4.741 -0,200 -3,64%
19 mrt 5,220 5,220 5,220
5,260 686 -0,080 -1,51%
20 mrt 5,260 5,260 5,220
5,260 303 +0,040 +0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront