Maroc Telecom

PSE:IAM.FR, MA0000011488
+ Maroc Telecom op mijn watchlist
7,900 17:29
+0,400 (+5,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,500 7,500 7,500
7,500 234 0,000 0,00%
04 mrt 7,400 7,500 7,400
7,500 1.870 0,000 0,00%
05 mrt 7,450 7,500 7,450
7,500 385 0,000 0,00%
06 mrt 7,500 7,700 7,450
7,700 785 +0,200 +2,67%
07 mrt 7,700 7,600 7,450
7,700 212 -0,100 -1,30%
10 mrt 7,700 7,500 7,450
7,700 992 -0,100 -1,32%
11 mrt 7,500 7,500 7,500
7,500 199 0,000 0,00%
12 mrt 7,500 7,500 7,500
7,500 46 0,000 0,00%
13 mrt 7,500 7,500 7,500
7,500 77 0,000 0,00%
14 mrt 7,500 7,500 7,500
7,500 625 0,000 0,00%
17 mrt 7,500 7,500 7,500
7,500 167 0,000 0,00%
18 mrt 7,500 7,500 7,500
7,500 918 0,000 0,00%
19 mrt 7,500 7,500 7,500
7,500 14 0,000 0,00%
20 mrt 7,500 7,500 7,500
7,500 55 0,000 0,00%
21 mrt 7,500 7,500 7,400
7,500 380 0,000 0,00%
24 mrt 7,500 7,800 7,500
7,800 1.437 +0,300 +4,00%
25 mrt 7,800 7,500 7,400
7,800 2.881 -0,300 -3,85%
26 mrt 7,500 7,500 7,400
7,500 133 0,000 0,00%
28 mrt 7,700 7,900 7,500
8,100 14.681 +0,400 +5,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront