Alstom

PSE:ALO.FR, FR0010220475
22,110 17:35
-1,410 (-5,99%)

juni 2025 (MAT / AS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS1
8,000
20 jun
Put
AS1
8,490
20 jun
Put
AS1
Call
AS1
25,000
5
9,430
20 jun
Call
AS1
10,000
20 jun
Call
AS1
11,320
20 jun
Put
AS1
Call
AS1
12,000
20 jun
Put
AS1
Call
AS1
13,200
20 jun
Put
AS1
Call
AS1
14,000
20 jun
Put
AS1
14,150
20 jun
Put
AS1
Call
AS1
15,000
20 jun
Put
AS1
15,090
20 jun
Put
AS1
Call
AS1
16,000
20 jun
Put
AS1
Call
AS1
16,980
20 jun
Put
AS1
Call
AS1
18,000
20 jun
Put
AS1
Call
AS1
18,860
20 jun
Put
AS1
Call
AS1
20,000
20 jun
Put
AS1
Call
AS1
20,750
20 jun
Put
AS1
Call
AS1
22,000
20 jun
Put
AS1
Call
AS1
22,630
20 jun
Put
AS1
Call
AS1
24,000
20 jun
Put
AS1
Call
AS1
24,520
20 jun
Put
AS1
Call
AS1
25,000
20 jun
Put
AS1
Call
AS1
26,000
20 jun
Call
AS1
26,410
20 jun
Call
AS1
28,290
20 jun
Call
AS1
30,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront