Direct naar:
april 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
16,000
17 apr
|
0,010
268
|
0,130
234
|
|
|
| Put
AS1
|
17,000
17 apr
|
0,030
273
|
0,150
277
|
|
|
| Put
AS1
|
17,500
17 apr
|
0,040
284
|
0,170
371
|
|
|
| Put
AS1
|
18,000
17 apr
|
0,060
318
|
0,190
408
|
|
|
| Put
AS1
|
18,500
17 apr
|
0,080
330
|
0,210
419
|
|
|
mei 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
18,000
16 mei
|
0,230
553
|
0,400
448
|
0,220
09:01
|
1
1
|
| Put
AS1
|
19,500
16 mei
|
0,460
597
|
0,550
10
|
|
|
| Put
AS1
|
20,000
16 mei
|
0,560
627
|
0,720
454
|
|
|
| Put
AS1
|
23,500
16 mei
|
2,000
653
|
2,220
485
|
|
|
| Put
AS1
|
24,000
16 mei
|
2,320
470
|
2,540
424
|
2,200
09:14
|
145
145
|
juni 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AS1
|
8,490
20 jun
|
0,000
0
|
0,110
211
|
|
|
| Put
AS1
|
11,320
20 jun
|
0,030
66
|
0,170
280
|
|
|
| Put
AS1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AS1
|
13,200
20 jun
|
0,070
236
|
0,220
297
|
|
|
juni 2025 (MAT / AS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS4
|
14,150
20 jun
|
0,100
75
|
0,260
75
|
|
|
| Put
AS4
|
15,090
20 jun
|
0,140
80
|
0,300
80
|
|
|
| Put
AS4
|
16,000
20 jun
|
0,190
86
|
0,360
86
|
|
|
september 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
16,000
19 sep
|
0,480
60
|
0,620
428
|
|
|
| Put
AS1
|
17,000
19 sep
|
0,630
60
|
0,780
386
|
|
|
| Put
AS1
|
18,000
19 sep
|
0,820
277
|
0,980
390
|
|
|
| Put
AS1
|
19,000
19 sep
|
1,070
287
|
1,150
1
|
|
|
| Put
AS1
|
20,000
19 sep
|
1,410
144
|
1,540
267
|
|
|
december 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
9,430
19 dec
|
0,070
158
|
0,280
279
|
|
|
| Put
AS1
|
11,320
19 dec
|
0,140
267
|
0,380
299
|
|
|
| Put
AS1
|
13,200
19 dec
|
0,390
20
|
0,520
328
|
|
|
| Put
AS1
|
14,000
19 dec
|
0,480
20
|
0,610
344
|
|
|
| Put
AS1
|
15,090
19 dec
|
0,620
20
|
0,740
368
|
|
|
december 2025 (MAT / AS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS4
|
13,200
19 dec
|
0,290
32
|
0,520
62
|
|
|
| Put
AS4
|
18,860
19 dec
|
1,300
101
|
1,610
102
|
|
|
| Put
AS4
|
20,000
19 dec
|
1,690
113
|
1,990
113
|
|
|
| Put
AS4
|
22,000
19 dec
|
2,530
106
|
2,840
106
|
|
|
juni 2026 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
14,000
19 jun
|
0,580
447
|
0,980
341
|
|
|
| Put
AS1
|
16,000
19 jun
|
0,970
482
|
1,360
375
|
|
|
| Put
AS1
|
18,000
19 jun
|
1,620
315
|
1,920
403
|
|
|
| Put
AS1
|
20,000
19 jun
|
2,370
372
|
2,600
237
|
|
|
| Put
AS1
|
24,000
19 jun
|
4,220
482
|
4,590
257
|
|
|
juni 2026 (MAT / AS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS4
|
18,000
19 jun
|
1,480
82
|
1,920
82
|
|
|
| Put
AS4
|
22,000
19 jun
|
3,070
91
|
3,500
91
|
|
|
december 2026 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
20,000
18 dec
|
2,920
177
|
3,620
269
|
|
|