Direct naar:
april 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
16,000
17 apr
|
0,010
590
|
0,190
451
|
|
|
| Put
AS1
|
17,000
17 apr
|
0,010
588
|
0,220
484
|
|
|
| Put
AS1
|
17,500
17 apr
|
0,030
618
|
0,240
495
|
|
|
| Put
AS1
|
18,000
17 apr
|
0,060
671
|
0,280
524
|
|
|
| Put
AS1
|
18,500
17 apr
|
0,110
710
|
0,320
534
|
|
|
mei 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
18,000
16 mei
|
0,390
468
|
0,530
436
|
0,220
09:35
|
1
1.000
|
| Put
AS1
|
19,500
16 mei
|
0,750
556
|
0,900
516
|
|
|
| Put
AS1
|
20,000
16 mei
|
0,920
619
|
1,070
533
|
|
|
| Put
AS1
|
23,500
16 mei
|
2,910
348
|
3,090
238
|
|
|
| Put
AS1
|
24,000
16 mei
|
3,300
321
|
3,480
227
|
|
|
juni 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AS1
|
8,490
20 jun
|
0,010
131
|
0,110
210
|
|
|
| Put
AS1
|
11,320
20 jun
|
0,060
84
|
0,170
235
|
|
|
| Put
AS1
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AS1
|
13,200
20 jun
|
0,110
92
|
0,230
309
|
|
|
juni 2025 (MAT / AS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS4
|
14,150
20 jun
|
0,150
93
|
0,280
93
|
|
|
| Put
AS4
|
15,090
20 jun
|
0,200
101
|
0,340
101
|
|
|
| Put
AS4
|
16,000
20 jun
|
0,280
112
|
0,420
113
|
|
|
september 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
16,000
19 sep
|
0,650
20
|
0,730
372
|
|
|
| Put
AS1
|
17,000
19 sep
|
0,860
20
|
0,980
428
|
|
|
| Put
AS1
|
18,000
19 sep
|
1,120
20
|
1,220
291
|
|
|
| Put
AS1
|
19,000
19 sep
|
1,440
20
|
1,580
433
|
|
|
| Put
AS1
|
20,000
19 sep
|
1,840
20
|
1,970
265
|
|
|
december 2025 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
9,430
19 dec
|
0,110
65
|
0,280
296
|
|
|
| Put
AS1
|
11,320
19 dec
|
0,200
369
|
0,390
340
|
|
|
| Put
AS1
|
13,200
19 dec
|
0,390
360
|
0,560
409
|
|
|
| Put
AS1
|
14,000
19 dec
|
0,470
479
|
0,670
426
|
|
|
| Put
AS1
|
15,090
19 dec
|
0,680
441
|
0,850
441
|
|
|
december 2025 (MAT / AS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS4
|
13,200
19 dec
|
0,350
78
|
0,570
78
|
|
|
| Put
AS4
|
18,860
19 dec
|
1,670
132
|
1,910
132
|
|
|
| Put
AS4
|
20,000
19 dec
|
2,130
126
|
2,370
126
|
|
|
| Put
AS4
|
22,000
19 dec
|
3,130
115
|
3,390
115
|
|
|
juni 2026 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
14,000
19 jun
|
0,760
478
|
1,060
368
|
|
|
| Put
AS1
|
16,000
19 jun
|
1,230
513
|
1,520
392
|
|
|
| Put
AS1
|
18,000
19 jun
|
1,890
619
|
2,190
412
|
|
|
| Put
AS1
|
20,000
19 jun
|
2,760
492
|
3,030
293
|
|
|
| Put
AS1
|
24,000
19 jun
|
4,960
603
|
5,300
348
|
|
|
juni 2026 (MAT / AS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS4
|
18,000
19 jun
|
1,830
104
|
2,160
104
|
|
|
| Put
AS4
|
22,000
19 jun
|
3,660
99
|
4,000
99
|
|
|
december 2026 (MAT / AS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AS1
|
16,000
18 dec
|
1,730
239
|
2,200
253
|
|
|
| Put
AS1
|
20,000
18 dec
|
3,300
388
|
3,860
287
|
|
|