Alstom

PSE:ALO.FR, FR0010220475
21,090 12:31
-0,880 (-4,01%)

december 2025 (MAT / AS1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS1
9,430
19 dec
0,110
65
0,280
300
Put
AS1
11,320
19 dec
0,200
392
0,390
304
Put
AS1
13,200
19 dec
0,390
363
0,560
406
Put
AS1
14,000
19 dec
0,470
489
0,670
424
Put
AS1
15,090
19 dec
0,680
271
0,850
432
Put
AS1
16,000
19 dec
0,840
499
1,060
465
Put
AS1
16,980
19 dec
1,110
461
1,300
476
Put
AS1
18,000
19 dec
1,440
55
1,620
445
Put
AS1
18,860
19 dec
1,750
50
1,920
443
Put
AS1
20,000
19 dec
2,220
244
2,390
378
Put
AS1
20,750
19 dec
2,570
252
2,740
311
Put
AS1
22,000
19 dec
3,210
345
3,400
332
Put
AS1
22,630
19 dec
3,570
318
3,770
332
Put
AS1
24,000
19 dec
4,420
269
4,660
280
Put
AS1
25,000
19 dec
5,110
222
5,360
257

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront