Alstom

PSE:ALO.FR, FR0010220475
22,110 17:35
-1,410 (-5,99%)

december 2025 (MAT / AS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS1
8,000
19 dec
9,430
19 dec
Put
AS1
Call
AS1
11,320
19 dec
Put
AS1
Call
AS1
13,200
19 dec
Put
AS1
Call
AS1
14,000
19 dec
Put
AS1
15,090
19 dec
Put
AS1
Call
AS1
16,000
19 dec
Put
AS1
Call
AS1
16,980
19 dec
Put
AS1
Call
AS1
18,000
19 dec
Put
AS1
Call
AS1
18,860
19 dec
Put
AS1
Call
AS1
20,000
19 dec
Put
AS1
Call
AS1
20,750
19 dec
Put
AS1
Call
AS1
22,000
19 dec
Put
AS1
Call
AS1
22,630
19 dec
Put
AS1
Call
AS1
24,000
19 dec
Put
AS1
Call
AS1
25,000
19 dec
Put
AS1
Call
AS1
26,000
19 dec
Call
AS1
27,000
19 dec
Call
AS1
28,000
19 dec
Call
AS1
30,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront