Paris Realty Fund

PSE:PAR.FR, FR0010263202
+ Paris Realty Fund op mijn watchlist
38,000 10:01
+0,100 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,000 38,200 38,200
39,000 22 -0,100 -0,26%
04 feb 38,200 38,200 38,200
38,200 70 0,000 0,00%
05 feb 38,200 38,400 38,200
38,400 1 +0,200 +0,52%
06 feb 38,400 38,800 38,200
38,800 52 +0,400 +1,04%
07 feb 38,200 38,200 38,200
38,200 11 -0,600 -1,55%
10 feb 38,400 38,100 38,100
38,600 46 -0,100 -0,26%
11 feb 38,100 39,000 38,000
39,000 357 +0,900 +2,36%
12 feb 39,000 38,600 38,600
39,000 53 -0,400 -1,03%
13 feb 38,600 38,800 38,600
38,800 162 +0,200 +0,52%
14 feb 39,200 39,200 39,200
39,200 15 +0,400 +1,03%
17 feb 39,000 38,800 38,800
39,200 74 -0,400 -1,02%
18 feb 38,800 38,400 38,400
38,800 44 -0,400 -1,03%
19 feb 38,400 38,100 38,100
38,400 123 -0,300 -0,78%
20 feb 38,100 38,000 38,000
38,100 330 -0,100 -0,26%
21 feb 38,000 38,000 38,000
38,400 144 0,000 0,00%
24 feb 38,000 38,000 38,000
38,400 42 0,000 0,00%
25 feb 38,000 38,000 38,000
38,400 293 0,000 0,00%
26 feb 38,000 38,300 38,000
38,400 56 +0,300 +0,79%
27 feb 38,300 38,300 38,300
38,300 1 0,000 0,00%
28 feb 38,000 38,000 37,900
38,100 892 -0,300 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront