Paris Realty Fund

PSE:PAR.FR, FR0010263202
+ Paris Realty Fund op mijn watchlist
38,000 09:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,000 39,000 39,000
39,000 1 0,000 0,00%
03 jan 39,000 38,800 38,400
39,000 187 -0,200 -0,51%
06 jan 38,800 38,800 38,600
38,800 115 0,000 0,00%
07 jan 38,800 39,000 38,100
39,200 748 +0,200 +0,52%
08 jan 39,000 39,200 38,500
39,200 176 +0,200 +0,51%
09 jan 39,200 38,600 38,600
39,200 4 -0,600 -1,53%
10 jan 38,900 38,600 38,600
39,200 179 0,000 0,00%
13 jan 38,800 38,800 38,800
38,800 1 +0,200 +0,52%
14 jan 38,800 39,000 38,800
39,000 21 +0,200 +0,52%
15 jan 39,000 39,200 39,000
39,200 1 +0,200 +0,51%
16 jan 0,000 38,600 38,600
0,000 152 -0,600 -1,53%
17 jan 39,000 39,000 39,000
39,000 1 +0,400 +1,04%
20 jan 39,000 38,800 38,800
39,200 276 -0,200 -0,51%
21 jan 38,800 38,400 38,000
38,800 610 -0,400 -1,03%
22 jan 38,400 38,000 38,000
38,400 60 -0,400 -1,04%
23 jan 38,100 38,100 38,100
38,100 1 +0,100 +0,26%
24 jan 38,100 38,100 38,100
38,100 73 0,000 0,00%
27 jan 38,100 38,400 38,100
38,400 75 +0,300 +0,79%
28 jan 0,000 38,600 0,000
38,700 128 +0,200 +0,52%
29 jan 38,600 38,100 38,100
39,000 240 -0,500 -1,30%
30 jan 39,500 38,400 38,400
39,500 205 +0,300 +0,79%
31 jan 38,400 38,300 38,300
38,800 354 -0,100 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront