Direct naar:
april 2025 (DTB / 7AA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
7AA
|
28,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (AEX / AP)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AP
|
22,000
17 apr
|
0,010
272
|
0,090
509
|
|
|
| Put
AP
|
23,000
17 apr
|
0,010
308
|
0,090
485
|
|
|
| Put
AP
|
23,500
17 apr
|
0,010
318
|
0,100
509
|
|
|
| Put
AP
|
24,000
17 apr
|
0,010
394
|
0,060
35
|
|
|
| Put
AP
|
24,500
17 apr
|
0,010
430
|
0,110
509
|
|
|
mei 2025 (AEX / AP)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AP
|
25,000
16 mei
|
0,110
450
|
0,250
518
|
|
|
| Put
AP
|
26,000
16 mei
|
0,190
394
|
0,330
550
|
|
|
| Put
AP
|
27,000
16 mei
|
0,300
325
|
0,430
89
|
|
|
| Put
AP
|
27,500
16 mei
|
0,350
470
|
0,500
416
|
|
|
| Put
AP
|
28,000
16 mei
|
0,430
448
|
0,550
375
|
|
|
juni 2025 (DTB / 7AA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
7AA
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
7AA
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
7AA
|
30,000
20 jun
|
0,850
0
|
0,000
0
|
|
|
juni 2025 (AEX / AP)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AP
|
16,000
20 jun
|
0,000
0
|
0,080
488
|
|
|
| Put
AP
|
18,000
20 jun
|
0,010
279
|
0,100
488
|
0,010
12:02
|
20
1
|
| Put
AP
|
20,000
20 jun
|
0,020
374
|
0,130
488
|
|
|
| Put
AP
|
22,000
20 jun
|
0,060
408
|
0,130
1
|
|
|
| Put
AP
|
23,000
20 jun
|
0,100
329
|
0,230
498
|
|
|
september 2025 (DTB / 7AA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
7AA
|
30,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (AEX / AP)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AP
|
18,000
19 sep
|
0,040
505
|
0,170
478
|
|
|
| Put
AP
|
20,000
19 sep
|
0,110
496
|
0,260
485
|
|
|
| Put
AP
|
22,000
19 sep
|
0,250
320
|
0,400
137
|
|
|
| Put
AP
|
23,000
19 sep
|
0,350
310
|
0,480
340
|
|
|
| Put
AP
|
24,000
19 sep
|
0,450
377
|
0,600
416
|
|
|
december 2025 (DTB / 7AA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
7AA
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
7AA
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AP)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AP
|
18,000
19 dec
|
0,130
401
|
0,280
453
|
|
|
| Put
AP
|
20,000
19 dec
|
0,270
341
|
0,430
454
|
|
|
| Put
AP
|
22,000
19 dec
|
0,490
293
|
0,600
45
|
|
|
| Put
AP
|
24,000
19 dec
|
0,750
470
|
0,900
30
|
|
|
| Put
AP
|
25,000
19 dec
|
0,950
470
|
1,100
48
|
|
|
december 2026 (DTB / 7AA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
7AA
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|