WASTE CONNECTIONS INC

TSE:WCN.TO, CA94106B1013
268,050 22:28
-2,970 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 272,720 0,000
274,320 491.924 +5,670 +2,12%
04 feb 271,030 268,680 268,130
271,030 234.170 -4,040 -1,48%
05 feb 269,150 270,000 267,960
270,500 240.083 +1,320 +0,49%
06 feb 0,000 270,690 268,360
270,850 127.525 +0,690 +0,26%
07 feb 270,380 271,740 270,380
273,240 230.100 +1,050 +0,39%
10 feb 272,240 271,340 270,820
273,840 168.412 -0,400 -0,15%
11 feb 270,990 271,350 270,070
271,650 183.844 +0,010 +0,00%
12 feb 270,990 271,020 270,070
272,670 147.074 -0,330 -0,12%
13 feb 264,000 268,050 259,190
271,000 699.397 -2,970 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront