CANADIAN TIRE CORPORATION, CL. A, NV

TSE:CTC-A.TO, CA1366812024
155,570 22:00
-2,090 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 158,430 155,340
160,360 863.852 -5,190 -3,17%
04 feb 158,890 160,140 158,890
162,160 414.389 +1,710 +1,08%
05 feb 160,480 160,110 159,000
160,480 66.793 -0,030 -0,02%
06 feb 160,480 157,660 156,310
160,350 384.982 -2,450 -1,53%
07 feb 157,170 155,570 155,460
157,200 294.952 -2,090 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront