BAYER AG

XTR:BAY001.ETR, DE000BAY0017
+ BAYER AG op mijn watchlist
22,670 17:35
-0,115 (-0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,298 19,286 18,930
19,424 4.490.618 -0,102 -0,53%
03 dec 19,278 19,234 19,162
19,514 2.918.759 -0,052 -0,27%
04 dec 19,060 19,260 19,008
19,398 3.193.159 +0,026 +0,14%
05 dec 19,266 19,500 19,246
19,550 3.354.823 +0,240 +1,25%
06 dec 19,606 20,015 19,604
20,300 4.615.729 +0,515 +2,64%
09 dec 20,480 20,230 19,992
20,480 3.654.019 +0,215 +1,07%
10 dec 20,200 20,285 20,110
20,550 3.184.031 +0,055 +0,27%
11 dec 20,250 19,996 19,976
20,255 2.781.817 -0,289 -1,42%
12 dec 20,020 20,175 19,928
20,175 2.820.210 +0,179 +0,90%
13 dec 20,020 19,760 19,726
20,115 3.232.635 -0,415 -2,06%
16 dec 19,636 19,498 19,216
19,780 4.583.339 -0,262 -1,33%
17 dec 19,258 19,330 19,160
19,494 3.294.447 -0,168 -0,86%
18 dec 19,274 19,222 19,080
19,366 3.428.365 -0,108 -0,56%
19 dec 18,990 18,870 18,790
19,190 4.371.754 -0,352 -1,83%
20 dec 18,708 18,936 18,572
19,046 7.779.879 +0,066 +0,35%
23 dec 18,820 18,890 18,640
18,900 3.042.138 -0,046 -0,24%
27 dec 18,880 19,282 18,780
19,330 3.479.130 +0,392 +2,08%
30 dec 19,158 19,314 19,150
19,362 2.008.225 +0,032 +0,17%
« Vorige maand
Volgende maand »
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront