BAYER AG

XTR:BAY001.ETR, DE000BAY0017
+ BAYER AG op mijn watchlist
22,570 17:39
-0,100 (-0,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,750 25,100 24,715
25,165 2.142.673 +0,305 +1,23%
04 nov 25,050 24,745 24,745
25,390 2.022.884 -0,355 -1,41%
05 nov 24,850 24,580 24,430
25,055 2.305.227 -0,165 -0,67%
06 nov 24,640 23,945 23,620
25,240 5.012.985 -0,635 -2,58%
07 nov 24,000 24,365 23,985
24,760 2.818.998 +0,420 +1,75%
08 nov 24,355 24,080 23,940
24,355 2.351.463 -0,285 -1,17%
11 nov 24,285 24,420 24,115
24,600 2.255.121 +0,340 +1,41%
12 nov 23,040 20,880 20,565
23,040 22.087.126 -3,540 -14,50%
13 nov 20,745 20,145 20,050
20,840 9.619.752 -0,735 -3,52%
14 nov 19,998 20,500 19,400
20,775 8.721.565 +0,355 +1,76%
15 nov 20,185 20,305 20,100
20,550 6.159.392 -0,195 -0,95%
18 nov 20,455 20,215 19,760
20,630 5.638.054 -0,090 -0,44%
19 nov 20,185 20,155 19,930
20,550 4.408.298 -0,060 -0,30%
20 nov 20,300 19,544 19,526
20,420 4.709.216 -0,611 -3,03%
21 nov 19,352 19,518 18,970
19,572 5.663.087 -0,026 -0,13%
22 nov 19,550 19,802 19,258
19,900 4.478.001 +0,284 +1,46%
25 nov 19,950 19,930 19,670
20,120 5.390.462 +0,128 +0,65%
26 nov 19,750 18,896 18,892
19,766 7.749.454 -1,034 -5,19%
27 nov 18,980 19,156 18,412
19,192 6.081.438 +0,260 +1,38%
28 nov 19,300 19,366 19,108
19,524 3.236.745 +0,210 +1,10%
29 nov 19,264 19,388 19,156
19,438 3.603.253 +0,022 +0,11%
« Vorige maand
Volgende maand »
Premium

Wake-up call voor Bayer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront