SIEMENS AG

XTR:723610.ETR, DE0007236101
+ SIEMENS AG op mijn watchlist
207,450 17:42
-0,600 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 188,460 189,120 186,760
190,000 970.926 +0,560 +0,30%
03 jan 188,580 186,780 186,200
189,040 723.321 -2,340 -1,24%
06 jan 187,680 193,080 187,280
194,040 1.183.373 +6,300 +3,37%
07 jan 193,420 193,540 192,420
194,720 1.224.827 +0,460 +0,24%
08 jan 193,220 195,640 193,000
195,780 1.267.419 +2,100 +1,09%
09 jan 194,800 196,600 193,620
196,920 809.579 +0,960 +0,49%
10 jan 196,000 194,500 193,900
197,100 902.257 -2,100 -1,07%
13 jan 193,380 193,180 190,920
193,980 1.055.037 -1,320 -0,68%
14 jan 194,600 193,960 193,800
195,960 770.065 +0,780 +0,40%
15 jan 193,940 195,580 192,940
197,200 1.225.824 +1,620 +0,84%
16 jan 197,160 195,160 194,080
197,180 1.227.857 -0,420 -0,21%
17 jan 196,800 200,850 196,640
200,900 2.011.909 +5,690 +2,92%
20 jan 201,000 201,800 200,850
202,800 970.799 +0,950 +0,47%
21 jan 201,350 204,150 201,350
204,600 807.209 +2,350 +1,16%
22 jan 205,250 207,150 205,100
208,250 1.244.744 +3,000 +1,47%
23 jan 208,050 209,000 207,050
209,400 1.072.433 +1,850 +0,89%
24 jan 209,250 208,450 208,000
210,050 1.391.869 -0,550 -0,26%
27 jan 201,200 201,400 197,260
203,050 1.966.039 -7,050 -3,38%
28 jan 201,650 200,050 197,820
201,900 1.195.988 -1,350 -0,67%
29 jan 201,800 203,350 201,350
204,250 1.051.615 +3,300 +1,65%
30 jan 204,850 205,150 203,900
207,750 900.923 +1,800 +0,89%
31 jan 206,000 207,450 204,550
207,700 1.153.092 +2,300 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront