SIEMENS AG

XTR:723610.ETR, DE0007236101
+ SIEMENS AG op mijn watchlist
207,450 17:42
-0,600 (-0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 182,460 188,120 181,920
188,120 1.225.616 +4,960 +2,71%
03 dec 188,880 190,200 188,460
191,140 1.281.556 +2,080 +1,11%
04 dec 191,860 191,900 190,560
193,700 1.307.422 +1,700 +0,89%
05 dec 191,920 193,060 191,520
193,500 1.043.254 +1,160 +0,60%
06 dec 192,500 193,700 192,080
194,320 873.099 +0,640 +0,33%
09 dec 195,540 194,140 193,400
195,660 1.370.113 +0,440 +0,23%
10 dec 193,300 192,880 192,180
194,500 1.273.033 -1,260 -0,65%
11 dec 193,400 195,520 193,140
196,700 1.300.207 +2,640 +1,37%
12 dec 195,700 194,000 193,300
196,300 985.700 -1,520 -0,78%
13 dec 193,800 191,380 190,260
194,640 1.054.754 -2,620 -1,35%
16 dec 191,460 190,320 189,800
192,460 918.390 -1,060 -0,55%
17 dec 189,680 192,920 189,560
194,100 1.124.718 +2,600 +1,37%
18 dec 192,280 194,720 191,620
196,200 1.342.816 +1,800 +0,93%
19 dec 191,040 189,440 189,440
193,020 1.145.774 -5,280 -2,71%
20 dec 187,740 189,260 186,480
189,620 2.404.040 -0,180 -0,10%
23 dec 189,160 188,980 188,200
190,180 788.599 -0,280 -0,15%
27 dec 187,800 189,600 187,480
189,680 684.363 +0,620 +0,33%
30 dec 188,260 188,560 188,060
189,640 597.726 -1,040 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront