Volkswagen

XTR:766400.ETR, DE0007664005
+ Volkswagen op mijn watchlist
97,200 17:35
+0,250 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 91,900 89,200 89,150
92,100 70.884 -2,950 -3,20%
03 jan 88,750 88,600 88,250
89,550 62.474 -0,600 -0,67%
06 jan 89,500 91,350 89,450
93,500 95.619 +2,750 +3,10%
07 jan 91,450 91,500 90,900
92,200 51.709 +0,150 +0,16%
08 jan 91,300 91,250 90,400
92,150 56.694 -0,250 -0,27%
09 jan 91,000 91,550 90,150
92,150 75.187 +0,300 +0,33%
10 jan 91,400 92,600 90,300
93,900 66.628 +1,050 +1,15%
13 jan 92,700 92,800 92,450
94,750 41.245 +0,200 +0,22%
14 jan 93,900 93,650 93,400
94,850 49.746 +0,850 +0,92%
15 jan 94,500 95,600 93,750
95,850 68.677 +1,950 +2,08%
16 jan 96,400 94,800 94,650
97,200 73.771 -0,800 -0,84%
17 jan 95,150 95,450 95,000
96,150 51.282 +0,650 +0,69%
20 jan 95,800 96,850 94,000
97,700 44.516 +1,400 +1,47%
21 jan 96,000 96,650 95,300
96,750 79.025 -0,200 -0,21%
22 jan 96,600 96,350 95,650
97,600 73.069 -0,300 -0,31%
23 jan 97,000 98,300 97,000
98,850 57.440 +1,950 +2,02%
24 jan 99,150 99,650 98,800
101,300 68.431 +1,350 +1,37%
27 jan 99,650 101,500 99,250
102,600 85.602 +1,850 +1,86%
28 jan 101,800 100,600 100,100
102,200 67.358 -0,900 -0,89%
29 jan 101,200 100,500 100,400
103,200 36.782 -0,100 -0,10%
30 jan 100,400 100,700 99,950
101,400 39.418 +0,200 +0,20%
31 jan 100,900 101,400 100,200
101,500 33.453 +0,700 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront