Volkswagen

XTR:766400.ETR, DE0007664005
+ Volkswagen op mijn watchlist
97,650 17:35
+1,200 (+1,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 82,600 83,200 81,500
84,250 80.261 -0,200 -0,24%
03 dec 83,000 83,050 82,700
83,500 49.956 -0,150 -0,18%
04 dec 83,100 84,850 83,000
85,850 107.683 +1,800 +2,17%
05 dec 84,700 85,100 84,150
85,400 65.328 +0,250 +0,29%
06 dec 85,000 86,100 85,000
86,850 84.964 +1,000 +1,18%
09 dec 87,300 87,150 86,400
87,900 74.844 +1,050 +1,22%
10 dec 86,950 88,550 86,650
89,000 69.628 +1,400 +1,61%
11 dec 88,700 89,000 88,050
89,500 60.859 +0,450 +0,51%
12 dec 89,050 89,700 88,900
90,050 55.786 +0,700 +0,79%
13 dec 89,950 90,750 89,900
92,450 101.549 +1,050 +1,17%
16 dec 90,000 88,600 87,650
90,750 103.155 -2,150 -2,37%
17 dec 88,050 89,100 88,050
89,350 80.988 +0,500 +0,56%
18 dec 89,400 90,200 89,250
90,550 72.278 +1,100 +1,23%
19 dec 89,050 89,200 89,050
91,500 71.356 -1,000 -1,11%
20 dec 88,350 90,650 87,950
91,250 126.516 +1,450 +1,63%
23 dec 91,600 89,450 87,900
92,100 84.630 -1,200 -1,32%
27 dec 89,000 91,350 89,000
91,600 76.303 +1,900 +2,12%
30 dec 90,800 92,150 90,550
92,150 56.341 +0,800 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront