ADESSO SE

XTR:A0Z23Q.ETR, DE000A0Z23Q5
94,000 17:29
-1,800 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 93,400 95,600 91,900
96,800 10.129 -0,100 -0,10%
04 feb 94,200 96,500 94,100
97,600 5.029 +0,900 +0,94%
05 feb 97,600 95,700 95,000
97,600 5.538 -0,800 -0,83%
06 feb 95,500 95,800 94,200
98,100 5.791 +0,100 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront