ADESSO SE

XTR:A0Z23Q.ETR, DE000A0Z23Q5
92,000 17:35
-3,600 (-3,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 98,500 96,400 94,200
98,500 7.619 -0,700 -0,72%
02 apr 95,100 95,000 93,500
96,000 6.571 -1,400 -1,45%
03 apr 90,700 95,600 89,600
95,600 13.733 +0,600 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront