Erste Group Bank AG

XTR:909943.ETR, AT0000652011
+ Erste Group Bank AG op mijn watchlist
67,660 17:35
+0,100 (+0,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 49,530 49,730 49,100
50,180 3.125 +0,310 +0,63%
03 sep 49,740 48,530 48,400
49,740 2.676 -1,200 -2,41%
04 sep 48,220 48,380 48,180
48,480 417 -0,150 -0,31%
05 sep 48,680 48,590 48,280
48,680 218 +0,210 +0,43%
06 sep 47,830 47,830 47,830
47,830 673 -0,760 -1,56%
09 sep 48,260 48,440 48,160
48,440 414 +0,610 +1,28%
10 sep 48,360 47,480 47,460
48,380 197 -0,960 -1,98%
11 sep 47,220 47,060 46,840
47,390 3.052 -0,420 -0,88%
12 sep 47,480 47,760 47,480
47,760 52 +0,700 +1,49%
13 sep 47,760 48,100 47,760
48,100 18 +0,340 +0,71%
16 sep 47,820 47,650 47,550
47,820 471 -0,450 -0,94%
17 sep 48,010 47,600 47,600
48,020 794 -0,050 -0,10%
18 sep 47,800 47,810 47,800
47,810 31 +0,210 +0,44%
19 sep 48,500 49,070 48,500
49,070 268 +1,260 +2,64%
20 sep 48,600 48,330 48,330
48,710 210 -0,740 -1,51%
23 sep 48,390 47,950 47,800
48,390 63 -0,380 -0,79%
24 sep 47,790 47,940 47,500
47,940 1.238 -0,010 -0,02%
25 sep 47,360 48,130 47,360
48,180 2.354 +0,190 +0,40%
26 sep 48,780 48,950 48,780
49,000 99 +0,820 +1,70%
27 sep 48,950 49,030 48,560
49,090 347 +0,080 +0,16%
30 sep 49,190 49,130 48,970
49,190 507 +0,100 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront