Erste Group Bank AG

XTR:909943.ETR, AT0000652011
+ Erste Group Bank AG op mijn watchlist
65,360 17:35
-2,300 (-3,40%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 47,450 47,050 46,410
47,450 472 -1,070 -2,22%
02 aug 46,780 44,740 44,720
47,530 4.864 -2,310 -4,91%
05 aug 42,670 43,960 42,590
43,960 3.020 -0,780 -1,74%
06 aug 44,320 44,570 44,300
44,700 1.026 +0,610 +1,39%
07 aug 44,780 45,830 44,760
46,080 136 +1,260 +2,83%
08 aug 45,400 45,440 45,400
45,440 30 -0,390 -0,85%
09 aug 45,840 45,640 45,640
45,840 336 +0,200 +0,44%
12 aug 46,160 46,130 45,900
46,160 415 +0,490 +1,07%
13 aug 46,130 46,080 46,080
46,130 154 -0,050 -0,11%
14 aug 46,120 47,000 46,120
47,000 31 +0,920 +2,00%
15 aug 47,500 47,760 47,500
47,760 123 +0,760 +1,62%
16 aug 47,430 47,280 47,140
47,600 283 -0,480 -1,01%
19 aug 47,310 47,650 47,310
47,800 389 +0,370 +0,78%
20 aug 48,040 47,630 47,630
48,040 350 -0,020 -0,04%
21 aug 47,400 47,700 47,390
47,820 1.758 +0,070 +0,15%
22 aug 47,720 47,850 47,720
47,920 3.135 +0,150 +0,31%
23 aug 48,180 48,230 48,020
48,230 596 +0,380 +0,79%
26 aug 48,500 48,670 48,500
48,670 84 +0,440 +0,91%
27 aug 48,700 48,850 48,600
48,990 355 +0,180 +0,37%
28 aug 48,730 48,820 48,560
48,820 1.077 -0,030 -0,06%
29 aug 48,990 49,010 48,940
49,420 930 +0,190 +0,39%
30 aug 49,010 49,420 49,010
49,520 1.756 +0,410 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront