HUGO BOSS AG

XTR:A1PHFF.ETR, DE000A1PHFF7
+ HUGO BOSS AG op mijn watchlist
36,670 17:35
+0,170 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,810 44,150 43,760
45,350 299.361 -0,630 -1,41%
03 jan 44,000 42,580 42,580
44,020 292.258 -1,570 -3,56%
06 jan 42,660 44,050 42,660
44,550 251.347 +1,470 +3,45%
07 jan 44,380 44,880 44,220
45,190 337.121 +0,830 +1,88%
08 jan 44,790 43,910 43,900
44,830 232.249 -0,970 -2,16%
09 jan 43,800 43,460 42,600
43,840 218.083 -0,450 -1,02%
10 jan 43,140 43,310 43,060
43,930 169.748 -0,150 -0,35%
13 jan 43,310 42,300 41,330
43,360 282.438 -1,010 -2,33%
14 jan 42,530 42,110 41,960
43,000 141.634 -0,190 -0,45%
15 jan 42,000 41,450 41,110
42,220 345.606 -0,660 -1,57%
16 jan 42,200 41,200 40,550
42,780 332.929 -0,250 -0,60%
17 jan 41,720 41,740 41,170
42,060 188.357 +0,540 +1,31%
20 jan 41,510 40,690 40,670
41,600 239.755 -1,050 -2,52%
21 jan 40,300 42,880 40,250
43,230 313.140 +2,190 +5,38%
22 jan 42,960 44,360 42,730
44,420 235.310 +1,480 +3,45%
23 jan 43,760 43,890 43,070
44,420 199.581 -0,470 -1,06%
24 jan 45,000 45,610 44,260
46,200 373.094 +1,720 +3,92%
27 jan 43,000 44,630 43,000
44,630 422.515 -0,980 -2,15%
28 jan 44,680 43,990 43,990
45,050 135.062 -0,640 -1,43%
29 jan 43,900 43,820 43,270
44,680 223.338 -0,170 -0,39%
30 jan 43,640 45,720 43,320
45,750 184.236 +1,900 +4,34%
31 jan 45,700 45,230 45,230
46,720 301.396 -0,490 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront