HUGO BOSS AG

XTR:A1PHFF.ETR, DE000A1PHFF7
+ HUGO BOSS AG op mijn watchlist
35,100 17:35
-1,120 (-3,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,260 32,600 31,870
32,600 950.576 +0,530 +1,65%
03 dec 33,800 34,580 33,360
34,900 1.253.948 +1,980 +6,07%
04 dec 35,300 37,950 34,510
38,120 1.204.123 +3,370 +9,75%
05 dec 38,120 37,790 37,380
38,350 465.737 -0,160 -0,42%
06 dec 37,500 39,710 37,260
39,760 531.532 +1,920 +5,08%
09 dec 39,930 40,470 39,810
41,200 514.819 +0,760 +1,91%
10 dec 40,070 40,970 39,710
41,040 345.503 +0,500 +1,24%
11 dec 40,730 40,820 40,360
41,010 240.783 -0,150 -0,37%
12 dec 41,050 42,020 41,050
42,020 356.752 +1,200 +2,94%
13 dec 41,900 41,820 41,680
42,330 262.904 -0,200 -0,48%
16 dec 41,450 41,420 41,000
41,890 322.641 -0,400 -0,96%
17 dec 41,090 40,460 40,260
41,840 494.891 -0,960 -2,32%
18 dec 40,460 41,050 40,400
41,480 275.802 +0,590 +1,46%
19 dec 40,340 43,420 40,110
43,660 639.099 +2,370 +5,77%
20 dec 43,020 43,570 42,550
44,010 848.449 +0,150 +0,35%
23 dec 43,300 44,260 43,270
44,260 303.526 +0,690 +1,58%
27 dec 43,940 43,860 43,500
44,900 229.268 -0,400 -0,90%
30 dec 43,850 44,780 43,850
45,000 211.648 +0,920 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront