HUGO BOSS AG

XTR:A1PHFF.ETR, DE000A1PHFF7
+ HUGO BOSS AG op mijn watchlist
35,100 17:35
-1,120 (-3,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,700 43,290 42,000
43,290 167.291 +1,210 +2,88%
04 nov 43,000 43,050 43,000
44,090 303.520 -0,240 -0,55%
05 nov 44,200 41,200 39,700
44,200 573.394 -1,850 -4,30%
06 nov 41,440 40,780 40,100
43,370 400.380 -0,420 -1,02%
07 nov 40,590 43,060 40,590
43,600 425.146 +2,280 +5,59%
08 nov 43,150 41,760 41,430
43,290 330.856 -1,300 -3,02%
11 nov 42,130 41,280 41,280
42,360 154.836 -0,480 -1,15%
12 nov 40,510 39,020 38,650
40,720 473.715 -2,260 -5,47%
13 nov 38,710 39,740 38,710
39,840 245.392 +0,720 +1,85%
14 nov 39,570 40,530 39,380
40,990 315.834 +0,790 +1,99%
15 nov 40,170 40,490 39,840
40,760 107.362 -0,040 -0,10%
18 nov 40,480 40,620 39,980
41,060 109.756 +0,130 +0,32%
19 nov 40,400 39,960 39,240
40,950 190.652 -0,660 -1,62%
20 nov 40,440 40,000 39,910
40,700 155.969 +0,040 +0,10%
21 nov 39,670 39,230 38,370
39,670 259.465 -0,770 -1,93%
22 nov 39,540 39,260 38,610
39,670 158.009 +0,030 +0,08%
25 nov 39,370 39,550 39,070
40,480 464.559 +0,290 +0,74%
26 nov 39,340 37,980 37,930
39,460 437.565 -1,570 -3,97%
27 nov 37,930 36,070 35,950
38,140 503.244 -1,910 -5,03%
28 nov 36,360 33,000 32,840
36,690 1.573.960 -3,070 -8,51%
29 nov 32,450 32,070 32,050
33,000 1.318.963 -0,930 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront