Talanx

XTR:TLX100.ETR, DE000TLX1005
+ Talanx op mijn watchlist
83,500 17:35
+0,400 (+0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 82,050 82,150 81,650
82,750 57.840 0,000 0,00%
03 jan 82,450 83,000 82,400
83,550 88.787 +0,850 +1,03%
06 jan 83,350 83,200 82,050
83,450 75.719 +0,200 +0,24%
07 jan 83,050 84,450 81,900
84,450 133.094 +1,250 +1,50%
08 jan 84,150 84,850 84,150
85,350 87.005 +0,400 +0,47%
09 jan 84,600 85,100 83,300
85,450 151.314 +0,250 +0,29%
10 jan 85,100 82,650 82,400
85,500 90.576 -2,450 -2,88%
13 jan 82,200 81,250 80,750
82,200 94.859 -1,400 -1,69%
14 jan 81,600 81,200 80,750
81,900 74.608 -0,050 -0,06%
15 jan 81,550 81,600 80,950
81,600 69.470 +0,400 +0,49%
16 jan 81,400 82,350 81,350
82,600 19.425 +0,750 +0,92%
17 jan 82,400 82,300 82,300
83,500 76.660 -0,050 -0,06%
20 jan 82,650 82,100 82,000
82,900 47.033 -0,200 -0,24%
21 jan 82,000 81,600 81,450
82,450 61.724 -0,500 -0,61%
22 jan 82,050 82,750 81,800
83,600 100.807 +1,150 +1,41%
23 jan 83,000 82,350 81,850
83,050 81.745 -0,400 -0,48%
24 jan 82,500 81,200 81,200
82,650 58.574 -1,150 -1,40%
27 jan 81,050 82,000 81,050
82,500 69.123 +0,800 +0,99%
28 jan 81,700 82,050 81,450
82,350 59.767 +0,050 +0,06%
29 jan 82,000 82,150 81,550
82,400 56.375 +0,100 +0,12%
30 jan 82,150 82,200 81,800
83,200 69.425 +0,050 +0,06%
31 jan 82,750 82,100 82,100
83,150 128.503 -0,100 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront